시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,900	740	+ 6.09%	330,579	4,179
09:09	12,680	520	+ 4.28%	299,308	3,778
09:08	12,810	650	+ 5.35%	263,986	3,328
09:07	12,930	770	+ 6.33%	197,757	2,471
09:06	12,600	440	+ 3.62%	145,685	1,805
09:05	12,505	345	+ 2.84%	129,165	1,597
09:04	12,400	240	+ 1.97%	104,320	1,288
09:03	12,400	240	+ 1.97%	87,545	1,081
09:02	12,360	200	+ 1.65%	68,905	850
09:01	12,400	240	+ 1.97%	38,812	477