시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,805	645	+ 5.30%	517,611	6,574
09:19	12,780	620	+ 5.10%	501,293	6,366
09:18	12,770	610	+ 5.02%	483,539	6,139
09:17	12,780	620	+ 5.10%	472,012	5,992
09:16	12,750	590	+ 4.85%	455,028	5,775
09:15	12,790	630	+ 5.18%	438,013	5,558
09:14	12,860	700	+ 5.76%	425,695	5,400
09:13	12,800	640	+ 5.26%	405,891	5,145
09:12	12,760	600	+ 4.93%	378,673	4,797
09:11	12,890	730	+ 6.00%	362,745	4,593