시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,590	430	+ 3.54%	648,113	8,219
09:29	12,600	440	+ 3.62%	643,662	8,163
09:28	12,610	450	+ 3.70%	635,151	8,056
09:27	12,500	340	+ 2.80%	620,160	7,868
09:26	12,500	340	+ 2.80%	608,642	7,724
09:25	12,520	360	+ 2.96%	584,625	7,423
09:24	12,590	430	+ 3.54%	569,151	7,229
09:23	12,670	510	+ 4.19%	556,283	7,067
09:22	12,740	580	+ 4.77%	531,703	6,754
09:21	12,770	610	+ 5.02%	525,454	6,675