시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,650	490	+ 4.03%	737,541	9,354
09:39	12,660	500	+ 4.11%	734,195	9,312
09:38	12,700	540	+ 4.44%	727,960	9,233
09:37	12,690	530	+ 4.36%	723,012	9,170
09:36	12,700	540	+ 4.44%	710,497	9,011
09:35	12,690	530	+ 4.36%	704,242	8,931
09:34	12,740	580	+ 4.77%	695,859	8,825
09:33	12,730	570	+ 4.69%	687,679	8,720
09:32	12,690	530	+ 4.36%	669,675	8,492
09:31	12,620	460	+ 3.78%	656,775	8,328