시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,850	690	+ 5.67%	870,345	11,048
09:49	12,840	680	+ 5.59%	855,970	10,864
09:48	12,840	680	+ 5.59%	843,936	10,709
09:47	12,810	650	+ 5.35%	829,355	10,522
09:46	12,790	630	+ 5.18%	803,571	10,192
09:45	12,740	580	+ 4.77%	789,275	10,010
09:44	12,720	560	+ 4.61%	776,286	9,844
09:43	12,640	480	+ 3.95%	756,899	9,598
09:42	12,630	470	+ 3.87%	743,953	9,435
09:41	12,640	480	+ 3.95%	740,538	9,392