시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,970	810	+ 6.66%	1,419,768	18,203
10:09	12,990	830	+ 6.83%	1,405,069	18,012
10:08	12,990	830	+ 6.83%	1,396,094	17,895
10:07	12,980	820	+ 6.74%	1,384,962	17,751
10:06	12,970	810	+ 6.66%	1,377,499	17,654
10:05	12,880	720	+ 5.92%	1,370,551	17,564
10:04	12,890	730	+ 6.00%	1,362,064	17,455
10:03	12,800	640	+ 5.26%	1,348,000	17,274
10:02	12,980	820	+ 6.74%	1,309,341	16,777
10:01	13,065	905	+ 7.44%	1,289,426	16,517