시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,930	770	+ 6.33%	1,535,896	19,714
10:19	12,890	730	+ 6.00%	1,527,641	19,608
10:18	12,900	740	+ 6.09%	1,520,318	19,514
10:17	12,950	790	+ 6.50%	1,507,949	19,354
10:16	13,020	860	+ 7.07%	1,492,850	19,158
10:15	13,090	930	+ 7.65%	1,484,634	19,050
10:14	13,100	940	+ 7.73%	1,468,025	18,833
10:13	13,100	940	+ 7.73%	1,456,098	18,677
10:12	13,080	920	+ 7.57%	1,444,459	18,524
10:11	13,030	870	+ 7.16%	1,435,333	18,405