시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,840	680	+ 5.59%	1,587,811	20,383
10:29	12,850	690	+ 5.67%	1,581,380	20,301
10:28	12,850	690	+ 5.67%	1,578,416	20,263
10:27	12,860	700	+ 5.76%	1,570,993	20,167
10:26	12,900	740	+ 6.09%	1,564,983	20,090
10:25	12,895	735	+ 6.04%	1,558,064	20,001
10:24	12,935	775	+ 6.37%	1,547,909	19,870
10:23	12,940	780	+ 6.41%	1,544,753	19,829
10:22	12,940	780	+ 6.41%	1,542,298	19,797
10:21	12,940	780	+ 6.41%	1,538,716	19,751