시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,900	740	+ 6.09%	2,472,061	31,775
14:59	12,890	730	+ 6.00%	2,468,043	31,723
14:58	12,900	740	+ 6.09%	2,465,048	31,684
14:57	12,900	740	+ 6.09%	2,463,938	31,670
14:56	12,890	730	+ 6.00%	2,462,446	31,651
14:55	12,900	740	+ 6.09%	2,456,488	31,574
14:54	12,920	760	+ 6.25%	2,454,738	31,551
14:53	12,940	780	+ 6.41%	2,449,620	31,485
14:52	12,940	780	+ 6.41%	2,446,218	31,441
14:51	12,940	780	+ 6.41%	2,444,456	31,419