시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,830	670	+ 5.51%	1,632,627	20,962
10:39	12,870	710	+ 5.84%	1,627,857	20,901
10:38	12,870	710	+ 5.84%	1,619,746	20,796
10:37	12,900	740	+ 6.09%	1,616,061	20,749
10:36	12,910	750	+ 6.17%	1,613,313	20,713
10:35	12,960	800	+ 6.58%	1,609,586	20,665
10:34	12,990	830	+ 6.83%	1,605,778	20,616
10:33	12,950	790	+ 6.50%	1,600,279	20,544
10:32	12,930	770	+ 6.33%	1,594,292	20,467
10:31	12,930	770	+ 6.33%	1,592,839	20,448