시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,810	650	+ 5.35%	1,688,241	21,673
10:49	12,750	590	+ 4.85%	1,681,075	21,582
10:48	12,780	620	+ 5.10%	1,676,313	21,521
10:47	12,780	620	+ 5.10%	1,671,372	21,458
10:46	12,790	630	+ 5.18%	1,666,760	21,399
10:45	12,790	630	+ 5.18%	1,664,079	21,364
10:44	12,790	630	+ 5.18%	1,660,730	21,322
10:43	12,790	630	+ 5.18%	1,656,619	21,269
10:42	12,800	640	+ 5.26%	1,647,809	21,156
10:41	12,810	650	+ 5.35%	1,642,780	21,092