시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,790	630	+ 5.18%	1,717,973	22,055
10:59	12,850	690	+ 5.67%	1,716,117	22,031
10:58	12,850	690	+ 5.67%	1,710,791	21,963
10:57	12,860	700	+ 5.76%	1,709,932	21,952
10:56	12,860	700	+ 5.76%	1,708,661	21,935
10:55	12,880	720	+ 5.92%	1,702,909	21,862
10:54	12,880	720	+ 5.92%	1,700,209	21,827
10:53	12,870	710	+ 5.84%	1,698,642	21,807
10:52	12,850	690	+ 5.67%	1,695,575	21,767
10:51	12,830	670	+ 5.51%	1,691,585	21,716