시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,780	620	+ 5.10%	1,748,722	22,448
11:09	12,780	620	+ 5.10%	1,745,386	22,405
11:08	12,780	620	+ 5.10%	1,744,568	22,395
11:07	12,770	610	+ 5.02%	1,741,430	22,355
11:06	12,770	610	+ 5.02%	1,739,269	22,327
11:05	12,780	620	+ 5.10%	1,735,866	22,283
11:04	12,770	610	+ 5.02%	1,731,099	22,223
11:03	12,770	610	+ 5.02%	1,727,828	22,181
11:02	12,770	610	+ 5.02%	1,726,607	22,165
11:01	12,750	590	+ 4.85%	1,722,821	22,117