시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,820	660	+ 5.43%	1,780,256	22,850
11:19	12,770	610	+ 5.02%	1,776,615	22,803
11:18	12,780	620	+ 5.10%	1,775,047	22,783
11:17	12,730	570	+ 4.69%	1,771,276	22,735
11:16	12,710	550	+ 4.52%	1,770,114	22,720
11:15	12,740	580	+ 4.77%	1,763,756	22,639
11:14	12,730	570	+ 4.69%	1,757,694	22,562
11:13	12,750	590	+ 4.85%	1,754,338	22,519
11:12	12,770	610	+ 5.02%	1,752,657	22,498
11:11	12,770	610	+ 5.02%	1,749,223	22,454