시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,920	760	+ 6.25%	1,817,066	23,324
11:29	12,940	780	+ 6.41%	1,809,369	23,225
11:28	12,900	740	+ 6.09%	1,804,715	23,164
11:27	12,920	760	+ 6.25%	1,804,168	23,157
11:26	12,890	730	+ 6.00%	1,802,660	23,138
11:25	12,870	710	+ 5.84%	1,793,731	23,023
11:24	12,880	720	+ 5.92%	1,792,531	23,007
11:23	12,860	700	+ 5.76%	1,786,026	22,924
11:22	12,850	690	+ 5.67%	1,784,698	22,907
11:21	12,840	680	+ 5.59%	1,783,011	22,885