시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,890	730	+ 6.00%	1,838,696	23,603
11:39	12,900	740	+ 6.09%	1,835,462	23,561
11:38	12,890	730	+ 6.00%	1,833,580	23,537
11:37	12,870	710	+ 5.84%	1,832,600	23,524
11:36	12,890	730	+ 6.00%	1,830,843	23,502
11:35	12,880	720	+ 5.92%	1,828,846	23,476
11:34	12,890	730	+ 6.00%	1,826,905	23,451
11:33	12,890	730	+ 6.00%	1,824,592	23,421
11:32	12,890	730	+ 6.00%	1,823,147	23,403
11:31	12,920	760	+ 6.25%	1,818,552	23,343