시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,900	740	+ 6.09%	1,864,086	23,931
11:49	12,910	750	+ 6.17%	1,860,507	23,885
11:48	12,910	750	+ 6.17%	1,858,235	23,855
11:47	12,920	760	+ 6.25%	1,857,361	23,844
11:46	12,930	770	+ 6.33%	1,853,624	23,796
11:45	12,930	770	+ 6.33%	1,851,544	23,769
11:44	12,910	750	+ 6.17%	1,850,676	23,758
11:43	12,920	760	+ 6.25%	1,849,072	23,737
11:42	12,920	760	+ 6.25%	1,845,820	23,695
11:41	12,930	770	+ 6.33%	1,844,827	23,682