시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,910	750	+ 6.17%	2,507,263	32,229
15:09	12,910	750	+ 6.17%	2,504,903	32,199
15:08	12,920	760	+ 6.25%	2,502,247	32,164
15:07	12,920	760	+ 6.25%	2,499,419	32,128
15:06	12,930	770	+ 6.33%	2,497,331	32,101
15:05	12,910	750	+ 6.17%	2,490,849	32,017
15:04	12,900	740	+ 6.09%	2,489,028	31,994
15:03	12,900	740	+ 6.09%	2,479,313	31,868
15:02	12,890	730	+ 6.00%	2,478,359	31,856
15:01	12,900	740	+ 6.09%	2,475,013	31,813