시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,000	840	+ 6.91%	1,960,528	25,181
12:19	12,990	830	+ 6.83%	1,958,426	25,154
12:18	12,990	830	+ 6.83%	1,950,642	25,053
12:17	12,990	830	+ 6.83%	1,948,714	25,028
12:16	12,970	810	+ 6.66%	1,946,926	25,004
12:15	12,990	830	+ 6.83%	1,943,362	24,958
12:14	12,990	830	+ 6.83%	1,940,276	24,918
12:13	13,000	840	+ 6.91%	1,937,312	24,880
12:12	12,990	830	+ 6.83%	1,936,452	24,868
12:11	13,000	840	+ 6.91%	1,931,515	24,804