시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,030	870	+ 7.16%	2,043,424	26,263
12:29	13,060	900	+ 7.40%	2,037,311	26,183
12:28	13,100	940	+ 7.73%	2,023,043	25,997
12:27	13,110	950	+ 7.81%	2,012,769	25,862
12:26	13,070	910	+ 7.48%	2,003,570	25,742
12:25	13,060	900	+ 7.40%	1,997,425	25,661
12:24	13,030	870	+ 7.16%	1,991,901	25,589
12:23	13,030	870	+ 7.16%	1,989,240	25,554
12:22	13,020	860	+ 7.07%	1,986,349	25,517
12:21	13,020	860	+ 7.07%	1,983,632	25,481