시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,990	830	+ 6.83%	2,069,179	26,597
12:39	13,000	840	+ 6.91%	2,068,388	26,587
12:38	12,990	830	+ 6.83%	2,066,681	26,565
12:37	12,960	800	+ 6.58%	2,065,911	26,555
12:36	12,960	800	+ 6.58%	2,065,160	26,545
12:35	12,970	810	+ 6.66%	2,063,934	26,529
12:34	12,980	820	+ 6.74%	2,060,821	26,489
12:33	12,980	820	+ 6.74%	2,056,763	26,436
12:32	13,000	840	+ 6.91%	2,053,342	26,392
12:31	13,020	860	+ 7.07%	2,045,486	26,290