시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,970	810	+ 6.66%	2,133,393	27,430
12:59	12,930	770	+ 6.33%	2,132,057	27,412
12:58	12,930	770	+ 6.33%	2,129,623	27,381
12:57	12,920	760	+ 6.25%	2,121,839	27,280
12:56	12,930	770	+ 6.33%	2,120,553	27,264
12:55	12,950	790	+ 6.50%	2,116,650	27,213
12:54	12,980	820	+ 6.74%	2,106,702	27,084
12:53	12,980	820	+ 6.74%	2,106,415	27,081
12:52	12,990	830	+ 6.83%	2,105,384	27,067
12:51	12,980	820	+ 6.74%	2,099,122	26,986