시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,760	600	+ 4.93%	2,222,437	28,573
13:19	12,760	600	+ 4.93%	2,221,454	28,560
13:18	12,760	600	+ 4.93%	2,212,258	28,443
13:17	12,770	610	+ 5.02%	2,203,264	28,328
13:16	12,780	620	+ 5.10%	2,198,272	28,265
13:15	12,780	620	+ 5.10%	2,192,027	28,185
13:14	12,790	630	+ 5.18%	2,184,287	28,086
13:13	12,830	670	+ 5.51%	2,172,278	27,932
13:12	12,910	750	+ 6.17%	2,155,782	27,720
13:11	12,940	780	+ 6.41%	2,154,020	27,697