시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,780	620	+ 5.10%	2,243,459	28,841
13:29	12,780	620	+ 5.10%	2,242,793	28,833
13:28	12,780	620	+ 5.10%	2,242,283	28,826
13:27	12,800	640	+ 5.26%	2,233,540	28,715
13:26	12,780	620	+ 5.10%	2,231,308	28,686
13:25	12,780	620	+ 5.10%	2,230,697	28,678
13:24	12,780	620	+ 5.10%	2,229,066	28,657
13:23	12,770	610	+ 5.02%	2,226,918	28,630
13:22	12,760	600	+ 4.93%	2,224,702	28,602
13:21	12,760	600	+ 4.93%	2,222,952	28,579