시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,820	660	+ 5.43%	2,261,977	29,078
13:39	12,820	660	+ 5.43%	2,260,310	29,057
13:38	12,820	660	+ 5.43%	2,259,532	29,047
13:37	12,820	660	+ 5.43%	2,257,383	29,019
13:36	12,830	670	+ 5.51%	2,257,168	29,017
13:35	12,790	630	+ 5.18%	2,248,747	28,909
13:34	12,800	640	+ 5.26%	2,246,437	28,879
13:33	12,790	630	+ 5.18%	2,245,815	28,871
13:32	12,790	630	+ 5.18%	2,244,785	28,858
13:31	12,790	630	+ 5.18%	2,243,983	28,848