시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,780	620	+ 5.10%	2,278,472	29,290
13:49	12,830	670	+ 5.51%	2,273,196	29,222
13:48	12,840	680	+ 5.59%	2,271,604	29,202
13:47	12,840	680	+ 5.59%	2,270,325	29,185
13:46	12,840	680	+ 5.59%	2,267,676	29,151
13:45	12,840	680	+ 5.59%	2,266,407	29,135
13:44	12,840	680	+ 5.59%	2,265,469	29,123
13:43	12,840	680	+ 5.59%	2,264,291	29,108
13:42	12,830	670	+ 5.51%	2,263,766	29,101
13:41	12,830	670	+ 5.51%	2,263,169	29,094