시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,000	840	+ 6.91%	2,611,722	33,586
15:19	13,000	840	+ 6.91%	2,563,111	32,954
15:18	12,990	830	+ 6.83%	2,554,292	32,839
15:17	12,990	830	+ 6.83%	2,546,793	32,742
15:16	12,990	830	+ 6.83%	2,541,670	32,675
15:15	12,980	820	+ 6.74%	2,529,794	32,521
15:14	12,950	790	+ 6.50%	2,522,315	32,424
15:13	12,950	790	+ 6.50%	2,517,896	32,367
15:12	12,950	790	+ 6.50%	2,516,882	32,353
15:11	12,930	770	+ 6.33%	2,511,163	32,279