시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,440	100	- 3.94%	23,320	57
10:56	2,435	105	- 4.13%	23,250	57
10:51	2,440	100	- 3.94%	19,685	49
10:50	2,440	100	- 3.94%	19,680	49
10:49	2,430	110	- 4.33%	19,679	49
10:42	2,435	105	- 4.13%	19,677	49
10:41	2,435	105	- 4.13%	19,348	48
10:40	2,460	80	- 3.15%	17,367	43
10:39	2,445	95	- 3.74%	16,266	40
10:38	2,465	75	- 2.95%	14,866	37