시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,430	110	- 4.33%	25,905	64
11:41	2,440	100	- 3.94%	25,776	63
11:40	2,435	105	- 4.13%	23,988	59
11:39	2,425	115	- 4.53%	23,773	58
11:29	2,420	120	- 4.72%	23,768	58
11:28	2,425	115	- 4.53%	23,647	58
11:17	2,440	100	- 3.94%	23,604	58
11:13	2,420	120	- 4.72%	23,594	58
11:07	2,420	120	- 4.72%	23,324	57
11:06	2,435	105	- 4.13%	23,321	57