시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,430	110	- 4.33%	26,065	64
11:59	2,430	110	- 4.33%	26,064	64
11:58	2,430	110	- 4.33%	26,053	64
11:56	2,435	105	- 4.13%	26,052	64
11:55	2,430	110	- 4.33%	26,047	64
11:53	2,430	110	- 4.33%	26,046	64
11:52	2,440	100	- 3.94%	26,042	64
11:50	2,430	110	- 4.33%	25,954	64
11:45	2,440	100	- 3.94%	25,907	64
11:44	2,440	100	- 3.94%	25,906	64