시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,425	115	- 4.53%	27,492	67
12:41	2,415	125	- 4.92%	27,491	67
12:37	2,425	115	- 4.53%	27,441	67
12:33	2,425	115	- 4.53%	27,437	67
12:32	2,415	125	- 4.92%	27,332	67
12:25	2,415	125	- 4.92%	27,208	67
12:22	2,425	115	- 4.53%	27,088	66
12:16	2,410	130	- 5.12%	27,087	66
12:06	2,435	105	- 4.13%	26,253	64
12:05	2,430	110	- 4.33%	26,066	64