시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,430	110	- 4.33%	27,927	68
13:11	2,430	110	- 4.33%	27,922	68
13:10	2,430	110	- 4.33%	27,722	68
13:09	2,430	110	- 4.33%	27,721	68
12:56	2,430	110	- 4.33%	27,706	68
12:55	2,420	120	- 4.72%	27,704	68
12:50	2,430	110	- 4.33%	27,703	68
12:49	2,425	115	- 4.53%	27,633	68
12:48	2,430	110	- 4.33%	27,603	68
12:46	2,430	110	- 4.33%	27,592	68