시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,470	70	- 2.76%	36,898	91
13:33	2,470	70	- 2.76%	36,840	90
13:31	2,470	70	- 2.76%	36,839	90
13:30	2,470	70	- 2.76%	36,773	90
13:26	2,475	65	- 2.56%	34,703	85
13:25	2,495	45	- 1.77%	34,682	85
13:24	2,475	65	- 2.56%	34,681	85
13:23	2,445	95	- 3.74%	31,700	78
13:22	2,437	103	- 4.06%	28,713	70
13:21	2,430	110	- 4.33%	27,969	69