시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,480	60	- 2.36%	39,097	96
14:08	2,470	70	- 2.76%	39,080	96
14:06	2,470	70	- 2.76%	38,681	95
14:04	2,470	70	- 2.76%	38,648	95
14:03	2,465	75	- 2.95%	38,041	93
14:02	2,465	75	- 2.95%	36,991	91
13:58	2,465	75	- 2.95%	36,975	91
13:48	2,465	75	- 2.95%	36,940	91
13:47	2,470	70	- 2.76%	36,939	91
13:38	2,470	70	- 2.76%	36,934	91