시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,535	5	- 0.20%	43,688	108
14:39	2,515	25	- 0.98%	43,337	107
14:31	2,510	30	- 1.18%	43,336	107
14:30	2,515	25	- 0.98%	43,251	106
14:23	2,520	20	- 0.79%	43,151	106
14:22	2,515	25	- 0.98%	43,146	106
14:21	2,485	55	- 2.17%	43,130	106
14:14	2,530	10	- 0.39%	43,102	106
14:11	2,480	60	- 2.36%	39,102	96
14:10	2,470	70	- 2.76%	39,099	96