시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,500	40	- 1.58%	3,069	8
09:46	2,500	40	- 1.58%	3,067	8
09:45	2,505	35	- 1.38%	2,633	7
09:44	2,505	35	- 1.38%	2,617	7
09:42	2,510	30	- 1.18%	2,317	6
09:37	2,520	20	- 0.79%	2,104	5
09:34	2,520	20	- 0.79%	2,095	5
09:33	2,520	20	- 0.79%	2,053	5
09:16	2,520	20	- 0.79%	1,830	5
09:15	2,520	20	- 0.79%	1,645	4