시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,495	45	- 1.77%	4,068	10
10:04	2,500	40	- 1.58%	3,468	9
10:03	2,500	40	- 1.58%	3,467	9
10:02	2,495	45	- 1.77%	3,466	9
10:01	2,500	40	- 1.58%	3,455	9
10:00	2,500	40	- 1.58%	3,451	9
09:58	2,500	40	- 1.58%	3,450	9
09:54	2,500	40	- 1.58%	3,444	9
09:51	2,500	40	- 1.58%	3,071	8
09:50	2,500	40	- 1.58%	3,070	8