시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,475	65	- 2.56%	14,524	36
10:31	2,480	60	- 2.36%	7,960	20
10:30	2,485	55	- 2.17%	6,874	17
10:29	2,500	40	- 1.58%	6,873	17
10:28	2,475	65	- 2.56%	5,480	14
10:25	2,480	60	- 2.36%	5,479	14
10:24	2,485	55	- 2.17%	5,083	13
10:21	2,495	45	- 1.77%	4,080	10
10:20	2,495	45	- 1.77%	4,079	10
10:19	2,495	45	- 1.77%	4,078	10