시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	20	- 0.79%	46,424	114
15:15	2,525	15	- 0.59%	46,193	114
15:14	2,525	15	- 0.59%	46,192	114
15:12	2,515	25	- 0.98%	44,901	111
15:11	2,515	25	- 0.98%	44,854	110
15:07	2,520	20	- 0.79%	44,799	110
14:54	2,525	15	- 0.59%	44,798	110
14:51	2,530	10	- 0.39%	44,783	110
14:49	2,545	5	+ 0.20%	43,775	108
14:48	2,545	5	+ 0.20%	43,746	108