시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,150	10	+ 0.14%	74,950	536
13:31	7,150	10	+ 0.14%	74,949	536
13:28	7,160	20	+ 0.28%	74,910	536
13:27	7,160	20	+ 0.28%	74,494	533
13:25	7,160	20	+ 0.28%	72,913	522
13:24	7,150	10	+ 0.14%	71,911	515
13:23	7,160	20	+ 0.28%	71,708	513
13:18	7,150	10	+ 0.14%	69,663	499
13:16	7,150	10	+ 0.14%	69,643	498
13:13	7,150	10	+ 0.14%	69,517	497