시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,150	10	+ 0.14%	77,955	558
13:56	7,150	10	+ 0.14%	77,954	558
13:54	7,150	10	+ 0.14%	77,952	558
13:49	7,160	20	+ 0.28%	77,951	558
13:45	7,155	15	+ 0.21%	77,003	551
13:42	7,150	10	+ 0.14%	77,002	551
13:39	7,150	10	+ 0.14%	76,993	551
13:38	7,150	10	+ 0.14%	76,963	551
13:36	7,160	20	+ 0.28%	75,045	537
13:33	7,150	10	+ 0.14%	75,044	537