시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,130	10	- 0.14%	84,107	602
14:11	7,140	0	0.00%	83,874	600
14:10	7,140	0	0.00%	83,864	600
14:09	7,150	10	+ 0.14%	80,130	573
14:07	7,150	10	+ 0.14%	79,968	572
14:06	7,150	10	+ 0.14%	79,863	571
14:05	7,150	10	+ 0.14%	79,791	571
14:04	7,150	10	+ 0.14%	79,710	570
14:02	7,150	10	+ 0.14%	78,012	558
14:00	7,150	10	+ 0.14%	78,006	558