시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,150	10	+ 0.14%	86,477	619
14:28	7,140	0	0.00%	85,976	615
14:27	7,140	0	0.00%	85,856	614
14:26	7,150	10	+ 0.14%	85,736	613
14:25	7,150	10	+ 0.14%	85,699	613
14:24	7,150	10	+ 0.14%	85,670	613
14:21	7,150	10	+ 0.14%	85,409	611
14:16	7,150	10	+ 0.14%	85,109	609
14:15	7,150	10	+ 0.14%	84,109	602
14:13	7,150	10	+ 0.14%	84,108	602