시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,140	0	0.00%	89,121	638
14:38	7,150	10	+ 0.14%	87,951	629
14:37	7,140	0	0.00%	87,781	628
14:36	7,130	10	- 0.14%	87,440	626
14:35	7,130	10	- 0.14%	87,320	625
14:34	7,130	10	- 0.14%	87,199	624
14:33	7,130	10	- 0.14%	86,964	622
14:32	7,130	10	- 0.14%	86,842	621
14:31	7,160	20	+ 0.28%	86,722	620
14:30	7,160	20	+ 0.28%	86,600	620