시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,170	30	+ 0.42%	12,697	91
09:12	7,200	60	+ 0.84%	12,436	89
09:11	7,180	40	+ 0.56%	12,257	88
09:10	7,170	30	+ 0.42%	10,072	72
09:09	7,160	20	+ 0.28%	9,250	66
09:08	7,130	10	- 0.14%	2,049	15
09:07	7,140	0	0.00%	1,748	12
09:06	7,150	10	+ 0.14%	864	6
09:05	7,140	0	0.00%	681	5
09:04	7,140	0	0.00%	181	1