시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,180	40	+ 0.56%	16,507	118
09:23	7,200	60	+ 0.84%	16,407	118
09:22	7,200	60	+ 0.84%	16,392	117
09:21	7,200	60	+ 0.84%	16,357	117
09:20	7,190	50	+ 0.70%	16,109	115
09:19	7,180	40	+ 0.56%	15,787	113
09:18	7,190	50	+ 0.70%	15,687	112
09:17	7,200	60	+ 0.84%	15,141	108
09:16	7,200	60	+ 0.84%	14,913	107
09:15	7,180	40	+ 0.56%	13,468	96