시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,180	40	+ 0.56%	25,336	182
09:34	7,180	40	+ 0.56%	25,140	180
09:33	7,170	30	+ 0.42%	25,037	180
09:32	7,190	50	+ 0.70%	25,035	180
09:31	7,180	40	+ 0.56%	25,034	180
09:30	7,180	40	+ 0.56%	24,999	179
09:29	7,190	50	+ 0.70%	24,963	179
09:28	7,190	50	+ 0.70%	24,861	178
09:27	7,180	40	+ 0.56%	24,820	178
09:26	7,200	60	+ 0.84%	18,191	130