시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,180	40	+ 0.56%	28,770	206
09:48	7,190	50	+ 0.70%	27,981	201
09:47	7,190	50	+ 0.70%	27,958	201
09:46	7,190	50	+ 0.70%	27,670	199
09:45	7,180	40	+ 0.56%	26,836	193
09:44	7,180	40	+ 0.56%	26,548	190
09:43	7,180	40	+ 0.56%	25,434	182
09:41	7,170	30	+ 0.42%	25,418	182
09:40	7,190	50	+ 0.70%	25,377	182
09:37	7,190	50	+ 0.70%	25,364	182