시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,160	20	+ 0.28%	30,171	216
09:59	7,160	20	+ 0.28%	30,135	216
09:58	7,170	30	+ 0.42%	30,029	215
09:57	7,160	20	+ 0.28%	29,808	214
09:56	7,160	20	+ 0.28%	29,773	214
09:55	7,160	20	+ 0.28%	29,464	211
09:54	7,180	40	+ 0.56%	29,167	209
09:53	7,170	30	+ 0.42%	28,983	208
09:52	7,180	40	+ 0.56%	28,783	207
09:51	7,180	40	+ 0.56%	28,780	206