시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,140	0	0.00%	101,163	724
15:08	7,140	0	0.00%	100,986	722
15:07	7,140	0	0.00%	100,816	721
15:06	7,140	0	0.00%	100,654	720
15:05	7,130	10	- 0.14%	100,526	719
15:04	7,130	10	- 0.14%	100,183	717
15:03	7,150	10	+ 0.14%	100,063	716
15:02	7,130	10	- 0.14%	99,110	709
15:01	7,130	10	- 0.14%	98,641	706
15:00	7,130	10	- 0.14%	98,473	704